Canlı Borsa - Batum Haber - Gürcistan Haber

DOLAR 44,7570 0.06%

EURO 52,7657 -0.07%

ALTIN 6.897,69-0,91

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.232 Değişim: 0.21% 30,17 Adet: 5.737 Mio.Lot Hacim: 87.302 Mio.TL

EN YÜKSEK 14278

EN DÜŞÜK 14,182

Açılış: 14.236 Dünkü Kapanış: 14.202

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:47

MENKUL FİYAT % ZAMAN

AEFES 18,76 -0,74 13:49:06
AGHOL 30,98 0,39 13:48:54
AHGAZ 23,98 1,18 13:47:28
AKBNK 78,95 0,64 13:49:17
AKSA 10,50 1,74 13:48:34
AKSEN 82,50 -1,43 13:48:26
ALARK 94,35 0,11 13:49:12
ALTNY 15,88 0,19 13:49:16
ANSGR 28,06 0,79 13:49:06
ARCLK 118,10 0,25 13:48:21
ASELS 413,00 0,30 13:49:01
ASTOR 197,10 -3,24 13:49:18
BALSU 15,09 1,96 13:49:12
BIMAS 761,50 1,26 13:49:17
BRSAN 579,50 1,93 13:49:19
BRYAT 2.207,00 1,75 13:49:15
BSOKE 35,28 -1,18 13:47:27
BTCIM 6,73 -0,44 13:48:55
CANTE 1,67 1,83 13:49:12
CCOLA 75,30 0,00 13:48:26
CIMSA 52,75 -1,22 13:48:43
CVKMD 36,02 0,45 13:48:12
CWENE 34,14 -1,61 13:49:15
DAPGM 10,95 0,83 13:49:07
DOAS 191,40 0,79 13:49:17
DOHOL 21,74 -0,28 13:47:36
DSTKF 2.129,00 0,66 13:49:08
ECILC 92,75 -7,20 13:49:18
EFOR 6,73 9,97 13:48:43
EKGYO 21,30 0,66 13:49:17
ENERY 9,16 0,22 13:49:07
ENJSA 124,20 0,40 13:49:16
ENKAI 104,00 -0,57 13:49:18

MENKUL FİYAT % ZAMAN

EREGL 31,32 -0,45 13:49:16
EUPWR 41,20 -6,15 13:49:17
EUREN 5,23 0,58 13:49:17
FENER 3,14 1,95 13:49:17
FROTO 107,10 0,94 13:49:12
GARAN 139,90 -0,07 13:49:06
GENIL 10,40 -0,38 13:49:08
GESAN 48,00 -4,38 13:49:16
GRSEL 316,75 0,00 13:45:30
GRTHO 254,75 -4,23 13:49:13
GSRAY 1,13 2,73 13:48:50
GUBRF 513,00 4,16 13:49:06
HALKB 39,74 -0,10 13:49:09
HEKTS 3,21 2,56 13:49:10
ISCTR 14,62 0,48 13:49:11
ISMEN 45,20 0,49 13:49:10
IZENR 10,07 2,03 13:48:44
KCHOL 207,20 0,44 13:49:12
KLRHO 113,90 4,02 13:49:15
KONTR 10,32 4,56 13:49:18
KRDMD 35,54 0,40 13:49:16
KTLEV 82,85 -0,42 13:49:16
KUYAS 86,85 -0,12 13:49:16
MAGEN 62,35 -0,08 13:48:58
MAVI 43,88 0,32 13:49:16
MGROS 658,00 1,39 13:49:12
MIATK 40,30 0,75 13:48:42
MPARK 465,00 1,09 13:49:19
OBAMS 8,18 0,00 13:49:16
ODAS 6,79 0,59 13:47:52
OTKAR 396,25 -0,44 13:49:18
OYAKC 25,58 -0,31 13:49:09
PAHOL 1,60 1,91 13:49:17

MENKUL FİYAT % ZAMAN

PASEU 121,60 0,66 13:49:16
PATEK 21,18 4,75 13:49:09
PETKM 22,20 0,63 13:49:10
PGSUS 188,90 0,96 13:49:18
PSGYO 2,52 4,13 13:48:48
QUAGR 3,71 3,92 13:48:37
RALYH 280,50 -0,44 13:49:02
REEDR 7,80 3,17 13:49:13
SAHOL 100,80 0,30 13:49:07
SASA 2,82 3,68 13:49:15
SISE 48,00 -0,17 13:49:16
SKBNK 12,63 -0,55 13:48:37
SOKM 52,05 -2,07 13:49:05
TABGD 257,75 0,39 13:48:51
TAVHL 324,00 -1,89 13:49:02
TCELL 116,90 0,52 13:49:01
THYAO 323,25 -0,23 13:49:12
TKFEN 119,80 -0,58 13:49:15
TOASO 296,25 -0,59 13:49:12
TRALT 46,06 0,79 13:49:09
TRENJ 98,45 1,03 13:49:13
TRMET 138,80 1,31 13:48:44
TSKB 12,28 0,49 13:49:11
TTKOM 63,20 0,80 13:49:12
TUKAS 2,46 2,50 13:48:53
TUPRS 265,00 -0,93 13:49:16
TUREX 8,97 9,93 13:45:53
TURSG 13,59 0,59 13:48:46
ULKER 119,70 -0,50 13:49:04
VAKBN 34,26 0,00 13:49:13
VESTL 28,58 1,49 13:49:13
YKBNK 37,58 -0,27 13:49:12
ZOREN 3,01 2,03 13:48:37

yangın algılama sistemleri