Canlı Borsa - Batum Haber - Gürcistan Haber

DOLAR 43,6163 0.18%

EURO 51,5893 0.37%

ALTIN 6.922,572,84

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.531 Değişim: -0.43% -58,47 Adet: 6.425 Mio.Lot Hacim: 161.398 Mio.TL

EN YÜKSEK 13628

EN DÜŞÜK 13,403

Açılış: 13.586 Dünkü Kapanış: 13.589

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

AEFES 20,14 0,80 17:59:58
AGHOL 35,00 1,74 17:58:26
AHGAZ 24,56 -0,65 17:58:21
AKBNK 83,85 -0,65 17:59:55
AKSA 10,63 -2,03 17:59:15
AKSEN 67,65 -4,31 17:59:48
ALARK 111,40 0,45 17:59:42
ALFAS 41,26 -0,58 17:59:40
ALTNY 15,69 0,90 17:59:58
ANSGR 26,88 -0,52 17:59:58
ARCLK 122,50 1,24 17:59:50
ASELS 288,25 1,14 17:59:47
ASTOR 152,10 -1,81 17:59:38
BALSU 16,55 -5,05 17:59:59
BIMAS 682,00 0,81 17:59:45
BRSAN 680,00 4,78 17:59:58
BRYAT 2.316,00 1,80 17:59:45
BSOKE 28,10 0,36 17:58:08
BTCIM 4,83 0,21 17:59:44
CANTE 1,79 -0,56 17:59:26
CCOLA 72,65 -1,22 17:59:38
CIMSA 50,35 -1,27 17:59:46
CWENE 31,72 0,38 17:59:49
DAPGM 11,25 -1,14 17:59:46
DOAS 230,40 1,81 17:59:45
DOHOL 20,70 0,78 17:59:58
DSTKF 854,00 -0,12 17:59:58
ECILC 109,50 -3,86 17:59:49
EFOR 23,52 4,81 17:59:59
EGEEN 7.200,00 0,17 17:59:38
EKGYO 23,74 -1,25 17:59:44
ENERY 9,44 -2,38 17:59:48
ENJSA 106,20 -0,75 17:59:49
ENKAI 94,80 -1,35 17:59:49

MENKUL FİYAT % ZAMAN

EREGL 28,94 0,84 17:59:40
EUPWR 39,66 -2,32 17:59:26
FENER 3,33 -1,77 17:59:58
FROTO 115,50 0,26 17:59:21
GARAN 154,30 0,00 17:59:46
GESAN 55,00 -1,87 17:58:18
GLRMK 184,20 -1,50 17:58:43
GRSEL 352,00 -2,49 17:59:09
GRTHO 252,00 5,22 17:59:45
GSRAY 1,17 0,00 17:59:10
GUBRF 517,00 2,58 17:59:45
HALKB 43,46 -1,05 17:59:36
HEKTS 3,17 -2,16 17:59:28
ISCTR 16,49 -0,54 17:59:58
ISMEN 46,56 -1,61 17:59:36
IZENR 9,55 0,10 17:59:49
KCAER 11,00 0,27 17:59:40
KCHOL 205,40 0,44 17:59:37
KLRHO 570,00 -7,39 17:59:46
KONTR 9,86 -5,19 17:59:55
KRDMD 29,40 -0,81 17:59:53
KTLEV 36,04 0,22 17:59:44
KUYAS 55,60 -0,80 17:59:55
MAGEN 41,92 1,26 17:59:13
MAVI 46,48 -1,65 17:59:10
MGROS 649,00 0,23 17:59:55
MIATK 36,40 -0,60 17:59:37
MPARK 451,00 -0,06 17:58:59
OBAMS 8,05 -4,51 17:59:58
ODAS 5,75 1,77 17:59:47
OTKAR 439,00 1,56 17:59:58
OYAKC 25,72 -0,77 17:59:45
PASEU 155,00 0,65 17:59:58
PATEK 19,54 2,09 17:59:19

MENKUL FİYAT % ZAMAN

PETKM 17,68 -0,95 17:59:55
PGSUS 206,70 0,73 17:59:58
QUAGR 2,70 1,50 17:59:44
RALYH 171,10 -2,51 17:59:42
REEDR 6,69 -0,30 17:59:55
SAHOL 103,60 -0,10 17:59:59
SASA 2,42 -2,81 17:59:45
SISE 47,34 -0,42 17:59:58
SKBNK 9,10 -1,52 17:59:37
SOKM 62,45 -1,34 17:59:18
TABGD 252,25 0,30 17:59:39
TAVHL 359,75 1,84 17:59:55
TCELL 114,30 -1,55 17:59:58
THYAO 322,00 1,58 18:00:01
TKFEN 78,60 -3,85 17:59:48
TOASO 313,75 -3,01 17:59:32
TRALT 45,80 -0,61 17:59:40
TRENJ 99,25 -0,70 17:58:56
TRMET 127,50 -1,77 17:58:47
TSKB 13,09 -0,08 17:59:46
TSPOR 1,06 0,00 17:59:45
TTKOM 67,00 -0,96 17:59:45
TTRAK 616,00 2,07 17:59:45
TUKAS 2,83 -1,05 17:59:45
TUPRS 224,10 -1,06 17:59:58
TUREX 7,37 -0,67 17:59:41
TURSG 11,83 0,08 17:59:47
ULKER 131,50 -1,72 17:59:59
VAKBN 36,56 -1,03 17:59:16
VESTL 31,00 -0,96 17:59:24
YEOTK 41,64 -0,95 17:58:53
YKBNK 38,24 -0,05 17:59:48
ZOREN 3,43 -0,29 17:59:45